SENSEX 83640.82 (0.04)

Nifty 50 25526 (0.04)

Nifty Bank 57437.6 (0.22)

Nifty IT 38802.7 (-0.38)

Nifty Midcap 100 59610.5 (-0.22)

Nifty Next 50 68861.4 (-0.20)

Nifty Pharma 21987.8 (-0.23)

Nifty Smallcap 100 19033 (-0.22)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
30 Jun 2025 262.00 265.19 262.00 264.15 21,588,949
27 Jun 2025 266.49 266.49 261.00 261.86 61,545,458
26 Jun 2025 259.42 266.25 258.95 265.18 47,100,081
25 Jun 2025 256.11 259.42 255.10 258.86 26,412,599
24 Jun 2025 257.00 260.00 254.22 255.07 35,638,629
23 Jun 2025 250.15 255.80 250.05 254.64 21,523,144
20 Jun 2025 249.01 254.15 249.01 253.33 50,201,710
19 Jun 2025 247.99 254.80 247.21 249.42 32,347,921
18 Jun 2025 247.30 250.21 247.16 248.41 17,297,196
17 Jun 2025 251.30 252.00 246.85 247.25 20,651,969
Prev 123Next