SENSEX 81463.09 (-0.88)

Nifty 50 24837 (-0.90)

Nifty Bank 56528.9 (-0.94)

Nifty IT 35623.75 (-1.42)

Nifty Midcap 100 58009.45 (-1.61)

Nifty Next 50 67146.65 (-1.56)

Nifty Pharma 22662.7 (0.54)

Nifty Smallcap 100 18294.45 (-2.10)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
25 Jul 2025 309.95 314.15 306.30 310.55 50,941,177
24 Jul 2025 302.25 314.45 302.00 313.15 120,603,751
23 Jul 2025 298.00 303.55 296.30 302.05 68,915,203
22 Jul 2025 293.00 311.25 289.65 299.80 269,332,774
21 Jul 2025 257.00 277.00 256.65 271.70 67,508,530
18 Jul 2025 259.95 260.20 256.75 257.20 13,584,890
17 Jul 2025 263.00 263.70 258.60 259.65 17,544,857
16 Jul 2025 263.15 266.95 261.25 262.35 17,828,906
15 Jul 2025 271.90 272.40 265.15 266.45 35,090,527
14 Jul 2025 264.95 277.75 262.30 270.60 50,184,664
Prev 123Next